Thena

THE · 美元计价

$0.0345

≈ ￥0.2277

-0.29% (-$0.00)

更新于 2026-11-11 11:10:02

24H 最高

$0.0358

24H 最低

$0.0336

今日开盘

$0.0346

24H 成交量

$54.40万

流通市值

$158.37万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	DODODODO	$0.02311	$0.0233	$0.02257	$155.14万	$1,672.28万	0.22%
682	QKCQuarkChain	$0.002121	$0.002173	$0.002078	$3.88万	$1,513.66万	1.14%
240	KAIAKaia	$0.032	$0.0328	$0.0312	$73.63万	$2.04亿	1.59%
220	GRTThe Graph	$0.01774	$0.01847	$0.01736	$79.64万	$1.68亿	-2.69%
439	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$489.32万	-2.16%
100	SHIBShiba Inu	$0.00000447	$0.0000045	$0.00000431	$276.71万	$25.71亿	0.90%
230	REDRedStone	$0.1366	$0.1462	$0.1341	$76.74万	$3,804.11万	-4.34%
136	SYNSynapse	$0.13151	$0.14347	$0.12727	$154.48万	$2,877.13万	-2.57%
119	RAYRaydium	$1.6489	$1.71	$1.61	$196.20万	$4.44亿	-3.44%
691	AMCBAMCB	$3.47	$3.48	$3.26	$2.13万	—	2.36%
56	FETArtificial Superintelligence A	$0.1468	$0.1474	$0.1401	$695.07万	$3.70亿	2.30%
324	PNUTPeanut the Squirrel	$0.0331	$0.034	$0.0322	$45.49万	$3,259.36万	-0.30%
112	TSTTest	$0.01215	$0.01343	$0.0118	$211.84万	$1,140.87万	-3.88%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
585	RONINRONIN	$0.0451	$0.0462	$0.0443	$14.17万	—	-0.88%
257	KAITOKAITO	$0.2063	$0.2097	$0.2004	$65.16万	$4,905.56万	2.48%
144	WBTCWrapped Bitcoin	$73715.47	$7.49万	$7.27万	$144.54万	$84.62亿	-1.43%
683	USDEBUSDEB	$6	$6.24	$5.47	$3.75万	—	-1.15%
613	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
189	MSFTBMSFTB	$535.21	$547.86	$527.13	$96.11万	—	-1.89%