Solana
SOL · 美元计价
$75.86
≈ ￥500.676
-3.56% (-$2.80)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$82.38
24H 最低
$74.85
今日开盘
$78.66
24H 成交量
$2.77亿
流通市值
$472.79亿
24H 涨跌额
(-$2.80)
历史最高
$295.83
最高日期
2025-01-01
历史最低
$0.500801
最低日期
2020-05-11
SOL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
DODODODO
|
$0.032 | $0.0328 | $0.02623 | $496.41万 | $2,064.61万 | 20.39% |
| 594 |
QKCQuarkChain
|
$0.002036 | $0.002096 | $0.001984 | $7.00万 | $1,468.99万 | 2.21% |
| 229 |
KAIAKaia
|
$0.0306 | $0.0322 | $0.0299 | $61.02万 | $2.01亿 | -2.55% |
| 158 |
GRTThe Graph
|
$0.0176 | $0.01835 | $0.0168 | $115.84万 | $1.72亿 | 3.23% |
| 693 |
POLSPolkastarter
|
$0.3079 | $0.3079 | $0.3079 | $5.67 | $486.72万 | 0.00% |
| 108 |
SHIBShiba Inu
|
$0.0000042 | $0.00000436 | $0.00000412 | $223.68万 | $25.23亿 | -0.24% |
| 319 |
REDRedStone
|
$0.1198 | $0.1285 | $0.1194 | $35.45万 | $3,498.55万 | -5.37% |
| 413 |
SYNSynapse
|
$0.1145 | $0.12175 | $0.11263 | $21.81万 | $2,597.75万 | -2.23% |
| 101 |
RAYRaydium
|
$1.453 | $1.60 | $1.44 | $251.99万 | $4.10亿 | -4.96% |
| 623 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $2.38万 | — | -2.42% |
| 47 |
FETArtificial Superintelligence A
|
$0.1427 | $0.1513 | $0.1413 | $943.88万 | $3.82亿 | -0.21% |
| 332 |
PNUTPeanut the Squirrel
|
$0.0315 | $0.0332 | $0.0307 | $34.05万 | $3,208.63万 | 0.64% |
| 186 |
TSTTest
|
$0.01177 | $0.01232 | $0.01148 | $83.21万 | $1,143.04万 | 0.60% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 432 |
RONINRONIN
|
$0.0418 | $0.0432 | $0.0409 | $20.28万 | — | 0.48% |
| 323 |
KAITOKAITO
|
$0.2025 | $0.2096 | $0.1967 | $35.20万 | $4,946.93万 | 1.30% |
| 95 |
WBTCWrapped Bitcoin
|
$67293.55 | $7.02万 | $6.65万 | $272.19万 | $79.72亿 | -1.51% |
| 555 |
USDEBUSDEB
|
$5.21 | $6.39 | $5.07 | $10.64万 | — | -14.17% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 172 |
MSFTBMSFTB
|
$522.59 | $526.21 | $506.92 | $93.92万 | — | 0.76% |