SMCIB
SMCIB · 美元计价
$28.84
≈ ￥190.344
-0.28% (-$0.08)
更新于 2026-11-12 13:35:02
← 返回行情列表
24H 最高
$31.17
24H 最低
$28.70
今日开盘
$28.92
24H 成交量
$13.73万
流通市值
—
24H 涨跌额
(-$0.08)
历史最高
$45.71
最高日期
2026-10-01
历史最低
$29.29
最低日期
2026-08-01
SMCIB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.02311 | $0.02329 | $0.02286 | $111.86万 | $1,688.05万 | -0.13% |
| 503 |
QKCQuarkChain
|
$0.002078 | $0.002361 | $0.002041 | $18.04万 | $1,513.20万 | -1.98% |
| 268 |
KAIAKaia
|
$0.0319 | $0.0331 | $0.0315 | $53.87万 | $2.14亿 | -1.24% |
| 376 |
GRTThe Graph
|
$0.0173 | $0.01822 | $0.01709 | $33.26万 | $1.73亿 | -1.65% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $155.04万 | $26.43亿 | -2.92% |
| 236 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $67.36万 | $3,899.58万 | -2.58% |
| 318 |
SYNSynapse
|
$0.12442 | $0.13491 | $0.12365 | $43.29万 | $2,922.60万 | -4.56% |
| 127 |
RAYRaydium
|
$1.5962 | $1.68 | $1.59 | $147.23万 | $4.51亿 | -2.39% |
| 684 |
AMCBAMCB
|
$3.41 | $3.50 | $3.36 | $3.81万 | — | -2.01% |
| 57 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $726.96万 | $4.00亿 | 0.27% |
| 309 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.83万 | $3,347.19万 | -1.83% |
| 170 |
TSTTest
|
$0.01189 | $0.01232 | $0.01154 | $96.73万 | $1,141.75万 | -1.90% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 277 |
RONINRONIN
|
$0.0418 | $0.0474 | $0.0416 | $52.00万 | — | -6.90% |
| 357 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.71万 | $5,027.37万 | -1.31% |
| 279 |
WBTCWrapped Bitcoin
|
$73556.06 | $7.47万 | $7.33万 | $51.15万 | $86.46亿 | -0.35% |
| 666 |
USDEBUSDEB
|
$6.25 | $6.64 | $5.88 | $5.07万 | — | 3.99% |
| 595 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 171 |
MSFTBMSFTB
|
$521.17 | $537.93 | $519.14 | $96.60万 | — | -2.79% |