Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-10 04:40:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,709.53万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	DODODODO	$0.02307	$0.02371	$0.02166	$117.75万	$1,672.59万	5.01%
676	QKCQuarkChain	$0.002156	$0.002171	$0.002111	$4.58万	$1,560.75万	-0.23%
288	KAIAKaia	$0.0312	$0.032	$0.0296	$57.61万	$2.03亿	0.65%
234	GRTThe Graph	$0.0186	$0.01898	$0.01775	$75.18万	$1.77亿	0.27%
471	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$508.94万	-2.16%
102	SHIBShiba Inu	$0.00000447	$0.00000452	$0.00000426	$293.16万	$26.31亿	0.45%
152	REDRedStone	$0.1446	$0.1585	$0.1442	$146.37万	$4,129.84万	-4.99%
455	SYNSynapse	$0.13907	$0.14491	$0.13329	$29.82万	$3,097.50万	-0.91%
97	RAYRaydium	$1.7837	$1.81	$1.64	$330.80万	$4.77亿	3.56%
688	AMCBAMCB	$3.38	$3.44	$3.11	$2.34万	—	8.33%
52	FETArtificial Superintelligence A	$0.1446	$0.1475	$0.1344	$957.55万	$3.77亿	1.76%
356	PNUTPeanut the Squirrel	$0.0334	$0.0342	$0.0316	$43.80万	$3,341.74万	0.00%
60	TSTTest	$0.01317	$0.01566	$0.01074	$746.37万	$1,284.23万	14.52%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
611	RONINRONIN	$0.0459	$0.047	$0.0429	$14.25万	—	1.10%
246	KAITOKAITO	$0.2041	$0.2091	$0.1951	$72.31万	$4,968.29万	-0.63%
142	WBTCWrapped Bitcoin	$74730.6	$7.60万	$7.36万	$156.25万	$86.71亿	-1.29%
674	USDEBUSDEB	$6.08	$6.61	$5.88	$4.77万	—	-7.60%
633	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$53.42万	-4.65%
257	MSFTBMSFTB	$548.05	$548.57	$526.30	$68.84万	—	3.23%