KSTRB
KSTRB · 美元计价
$18.91
≈ ￥124.806
1.45% ($0.27)
更新于 2026-11-12 14:00:02
← 返回行情列表
24H 最高
$19.58
24H 最低
$18.46
今日开盘
$18.64
24H 成交量
$43.96万
流通市值
—
24H 涨跌额
($0.27)
历史最高
$20.1
最高日期
2026-10-01
历史最低
$16.61
最低日期
2026-10-01
KSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
DODODODO
|
$0.02308 | $0.02329 | $0.02286 | $111.71万 | $1,688.05万 | -0.26% |
| 502 |
QKCQuarkChain
|
$0.002079 | $0.002361 | $0.002041 | $18.08万 | $1,513.20万 | -2.17% |
| 269 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $54.43万 | $2.14亿 | -0.31% |
| 375 |
GRTThe Graph
|
$0.01728 | $0.01822 | $0.01709 | $33.50万 | $1.73亿 | -1.99% |
| 407 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 119 |
SHIBShiba Inu
|
$0.00000432 | $0.00000451 | $0.00000431 | $157.28万 | $26.43亿 | -3.14% |
| 256 |
REDRedStone
|
$0.1323 | $0.1433 | $0.1322 | $57.24万 | $3,899.58万 | -4.41% |
| 318 |
SYNSynapse
|
$0.12396 | $0.13491 | $0.12365 | $43.22万 | $2,922.60万 | -4.87% |
| 129 |
RAYRaydium
|
$1.5921 | $1.68 | $1.59 | $146.82万 | $4.51亿 | -2.99% |
| 683 |
AMCBAMCB
|
$3.39 | $3.50 | $3.36 | $3.87万 | — | -2.59% |
| 56 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $721.59万 | $4.00亿 | -0.20% |
| 308 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $45.64万 | $3,347.19万 | -1.83% |
| 173 |
TSTTest
|
$0.01188 | $0.01232 | $0.01154 | $95.45万 | $1,141.75万 | -3.10% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 254 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $57.59万 | — | -3.33% |
| 359 |
KAITOKAITO
|
$0.203 | $0.2095 | $0.2 | $36.04万 | $5,027.37万 | -1.27% |
| 286 |
WBTCWrapped Bitcoin
|
$73499.71 | $7.47万 | $7.33万 | $49.96万 | $86.46亿 | -0.45% |
| 667 |
USDEBUSDEB
|
$6.16 | $6.64 | $5.88 | $5.17万 | — | 2.84% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 171 |
MSFTBMSFTB
|
$521.31 | $537.93 | $519.14 | $96.60万 | — | -2.60% |