Kava
KAVA · 美元计价
$0.0686
≈ ￥0.45276
0.82% ($0.00)
更新于 2026-11-12 16:10:02
← 返回行情列表
24H 最高
$0.06876
24H 最低
$0.06752
今日开盘
$0.06804
24H 成交量
$75.42万
流通市值
$7,444.73万
24H 涨跌额
($0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DODODODO
|
$0.02307 | $0.02329 | $0.02286 | $113.30万 | $1,688.05万 | -0.26% |
| 614 |
QKCQuarkChain
|
$0.002075 | $0.002244 | $0.002041 | $9.86万 | $1,513.20万 | -7.53% |
| 268 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.64万 | $2.14亿 | -0.31% |
| 374 |
GRTThe Graph
|
$0.01712 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -3.00% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 127 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $149.70万 | $26.43亿 | -2.70% |
| 432 |
REDRedStone
|
$0.1339 | $0.1402 | $0.1318 | $25.11万 | $3,899.58万 | -1.83% |
| 331 |
SYNSynapse
|
$0.12521 | $0.13491 | $0.12365 | $40.20万 | $2,922.60万 | -3.95% |
| 119 |
RAYRaydium
|
$1.5812 | $1.68 | $1.58 | $155.96万 | $4.51亿 | -3.91% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.84万 | — | -2.30% |
| 55 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1544 | $0.1453 | $719.87万 | $4.00亿 | 0.27% |
| 312 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.16万 | $3,347.19万 | -1.23% |
| 175 |
TSTTest
|
$0.01205 | $0.01215 | $0.01154 | $92.63万 | $1,141.75万 | -0.25% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 232 |
RONINRONIN
|
$0.0435 | $0.0474 | $0.0416 | $67.77万 | — | -2.47% |
| 365 |
KAITOKAITO
|
$0.202 | $0.2095 | $0.2 | $34.54万 | $5,027.37万 | -1.75% |
| 316 |
WBTCWrapped Bitcoin
|
$73705.15 | $7.47万 | $7.33万 | $42.89万 | $86.46亿 | -0.48% |
| 667 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.93 | $5.01万 | — | 3.37% |
| 590 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 169 |
MSFTBMSFTB
|
$521.89 | $537.93 | $519.14 | $95.97万 | — | -2.61% |