Bancor
BNT · 美元计价
$0.2571
≈ ￥1.6969
-0.62% (-$0.00)
更新于 2026-11-12 16:00:02
← 返回行情列表
24H 最高
$0.2645
24H 最低
$0.2545
今日开盘
$0.2587
24H 成交量
$8.84万
流通市值
$3,173.96万
24H 涨跌额
(-$0.00)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
DODODODO
|
$0.0231 | $0.02329 | $0.02286 | $113.18万 | $1,688.05万 | -0.04% |
| 506 |
QKCQuarkChain
|
$0.002068 | $0.002361 | $0.002041 | $17.90万 | $1,513.20万 | -3.36% |
| 267 |
KAIAKaia
|
$0.0321 | $0.0331 | $0.0315 | $53.90万 | $2.14亿 | 0.00% |
| 373 |
GRTThe Graph
|
$0.01714 | $0.01822 | $0.01709 | $33.57万 | $1.73亿 | -2.89% |
| 401 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $490.37万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000433 | $0.00000451 | $0.00000431 | $150.71万 | $26.43亿 | -2.48% |
| 409 |
REDRedStone
|
$0.134 | $0.1402 | $0.1318 | $27.65万 | $3,899.58万 | -2.19% |
| 332 |
SYNSynapse
|
$0.12463 | $0.13491 | $0.12365 | $40.34万 | $2,922.60万 | -4.13% |
| 120 |
RAYRaydium
|
$1.5818 | $1.68 | $1.58 | $156.79万 | $4.51亿 | -3.77% |
| 682 |
AMCBAMCB
|
$3.4 | $3.50 | $3.36 | $3.83万 | — | -2.58% |
| 55 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1544 | $0.1453 | $721.08万 | $4.00亿 | 0.41% |
| 315 |
PNUTPeanut the Squirrel
|
$0.0322 | $0.0337 | $0.032 | $43.20万 | $3,347.19万 | -1.23% |
| 176 |
TSTTest
|
$0.01197 | $0.01216 | $0.01154 | $92.41万 | $1,141.75万 | -1.56% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 233 |
RONINRONIN
|
$0.0431 | $0.0474 | $0.0416 | $67.46万 | — | -3.36% |
| 365 |
KAITOKAITO
|
$0.2022 | $0.2095 | $0.2 | $34.59万 | $5,027.37万 | -1.75% |
| 312 |
WBTCWrapped Bitcoin
|
$73597.9 | $7.47万 | $7.33万 | $43.24万 | $86.46亿 | -0.52% |
| 668 |
USDEBUSDEB
|
$6.14 | $6.64 | $5.88 | $5.05万 | — | 3.72% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 169 |
MSFTBMSFTB
|
$521.94 | $537.93 | $519.14 | $95.99万 | — | -2.45% |